Mercados españoles cerrados
S&P 500
5.490,12 +16,89 (+0,31%) Nasdaq
17.889,80 +32,79 (+0,18%) NIKKEI 225
38.482,11 +379,67 (+1,00%) Dólar/Euro
1,0741 +0,0006 (+0,05%) Petróleo Brent
84,96 +0,71 (+0,84%) Bitcoin EUR
60.191,93 -1.654,99 (-2,68%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:50PM EDT. Mercado abierto.
Precio de ejercicio:17700.00
Opciones de compra
18 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-18 | 0.05 | -1.10 | -95.65% | 2 | 27 |
| 1,918.46 | 0.00 | - | 1 | 0 | 2024-06-20 | 3.30 | 0.00 | - | 17 | 5 |
| 1,345.05 | 0.00 | - | 1 | 156 | 2024-06-21 | 4.10 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2024-06-24 | 3.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-27 | 85.30 | 0.00 | - | 1 | 1 |
| 1,206.68 | 0.00 | - | 1 | 0 | 2024-06-28 | 7.40 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-07-01 | 9.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-03 | 25.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-05 | 8.25 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-07-08 | 62.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-10 | 33.82 | 0.00 | - | 1 | 1 |
| 1,863.22 | 0.00 | - | - | 1 | 2024-07-11 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 16.80 | 0.00 | - | 3 | 4 |
| 867.88 | 0.00 | - | 2 | 2 | 2024-07-19 | 26.70 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2024-07-26 | 32.00 | 0.00 | - | 1 | 3 |
| 1,208.79 | 0.00 | - | 10 | 10 | 2024-08-16 | 124.50 | 0.00 | - | 3 | 25 |
| 1,292.60 | 0.00 | - | 2 | 16 | 2024-09-20 | 110.50 | -0.50 | -0.45% | 2 | 26 |
| - | - | - | - | - | 2024-10-18 | 192.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-11-15 | 272.05 | 0.00 | - | 1 | 7 |
| 1,372.00 | 0.00 | - | 18 | 28 | 2024-12-20 | 417.90 | 0.00 | - | 2 | 34 |
| 2,239.02 | 0.00 | - | - | 0 | 2024-12-31 | 882.20 | 0.00 | - | 6 | 5 |
| 2,381.20 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
| 2,164.00 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 1,738.50 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 2,503.01 | 0.00 | - | - | 13 | 2025-06-20 | - | - | - | - | - |
| 3,711.18 | 0.00 | - | 18 | 28 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.